Market Cap R45.29T 1.95%
Volume 24h R2.34T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 4 Seconds ago
ZynCoin ZYN

ZynCoin (ZYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.510403 R0.473434 R0.510862 R0.490194 R11,287,200 -
May-08 2024 R0.481738 R0.481738 R0.652265 R0.538322 R24,133,581 -
May-07 2024 R0.572646 R0.341111 R0.677135 R0.341689 R30,983,313 -
May-06 2024 R0.342741 R0.309836 R0.352337 R0.309836 R5,941,674 -
May-05 2024 R0.309125 R0.309125 R0.383689 R0.368943 R8,526,978 -
May-04 2024 R0.374665 R0.374665 R0.405564 R0.375956 R5,284,881 -
May-03 2024 R0.374505 R0.327183 R0.37918 R0.327183 R7,166,309 -
May-02 2024 R0.338079 R0.294329 R0.340251 R0.302547 R8,603,116 -
May-01 2024 R0.291162 R0.231716 R0.305048 R0.305048 R14,852,312 -
Apr-30 2024 R0.282942 R0.26253 R0.356854 R0.356854 R10,328,427 -
Apr-29 2024 R0.33358 R0.323779 R0.440688 R0.430435 R12,214,476 -
Apr-28 2024 R0.432648 R0.432566 R0.473977 R0.437637 R6,731,176 -
Apr-27 2024 R0.436983 R0.40253 R0.478411 R0.470576 R10,528,138 -
Apr-26 2024 R0.468948 R0.448226 R0.536215 R0.45698 R19,385,586 -
Apr-25 2024 R0.446575 R0.305791 R0.482853 R0.399047 R29,552,997 -

Historical and market price analysis of ZynCoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.