Market Cap CN¥17.75T 2.19%
Volume 24h CN¥922.61B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 56 Seconds ago
ZynCoin ZYN

ZynCoin (ZYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.199652 CN¥0.185191 CN¥0.199831 CN¥0.191747 CN¥4,415,170 -
May-08 2024 CN¥0.188439 CN¥0.188439 CN¥0.255144 CN¥0.210573 CN¥9,440,239 -
May-07 2024 CN¥0.223999 CN¥0.133431 CN¥0.264872 CN¥0.133657 CN¥12,119,622 -
May-06 2024 CN¥0.134068 CN¥0.121197 CN¥0.137822 CN¥0.121197 CN¥2,324,182 -
May-05 2024 CN¥0.120919 CN¥0.120919 CN¥0.150086 CN¥0.144318 CN¥3,335,465 -
May-04 2024 CN¥0.146556 CN¥0.146556 CN¥0.158643 CN¥0.147061 CN¥2,067,266 -
May-03 2024 CN¥0.146493 CN¥0.127983 CN¥0.148322 CN¥0.127983 CN¥2,803,217 -
May-02 2024 CN¥0.132245 CN¥0.115131 CN¥0.133094 CN¥0.118346 CN¥3,365,247 -
May-01 2024 CN¥0.113892 CN¥0.090639 CN¥0.119324 CN¥0.119324 CN¥5,809,721 -
Apr-30 2024 CN¥0.110677 CN¥0.102693 CN¥0.139589 CN¥0.139589 CN¥4,040,131 -
Apr-29 2024 CN¥0.130485 CN¥0.126651 CN¥0.172382 CN¥0.168371 CN¥4,777,889 -
Apr-28 2024 CN¥0.169237 CN¥0.169205 CN¥0.185404 CN¥0.171189 CN¥2,633,008 -
Apr-27 2024 CN¥0.170933 CN¥0.157456 CN¥0.187138 CN¥0.184073 CN¥4,118,251 -
Apr-26 2024 CN¥0.183436 CN¥0.17533 CN¥0.209749 CN¥0.178755 CN¥7,582,984 -
Apr-25 2024 CN¥0.174685 CN¥0.119615 CN¥0.188875 CN¥0.156093 CN¥11,560,131 -

Historical and market price analysis of ZynCoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.