Market Cap RM11.59T 2.54%
Volume 24h RM607.34B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
ZynCoin ZYN

ZynCoin (ZYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.123611 RM0.123611 RM0.167367 RM0.13813 RM6,192,527 -
May-07 2024 RM0.146937 RM0.087527 RM0.173748 RM0.087675 RM7,950,126 -
May-06 2024 RM0.087945 RM0.079502 RM0.090407 RM0.079502 RM1,524,597 -
May-05 2024 RM0.079319 RM0.079319 RM0.098452 RM0.094668 RM2,187,970 -
May-04 2024 RM0.096136 RM0.096136 RM0.104065 RM0.096468 RM1,356,068 -
May-03 2024 RM0.096095 RM0.083953 RM0.097295 RM0.083953 RM1,838,830 -
May-02 2024 RM0.086749 RM0.075523 RM0.087306 RM0.077631 RM2,207,506 -
May-01 2024 RM0.07471 RM0.059456 RM0.078273 RM0.078273 RM3,811,011 -
Apr-30 2024 RM0.072601 RM0.067363 RM0.091566 RM0.091566 RM2,650,210 -
Apr-29 2024 RM0.085594 RM0.083079 RM0.113078 RM0.110447 RM3,134,159 -
Apr-28 2024 RM0.111015 RM0.110993 RM0.121619 RM0.112295 RM1,727,178 -
Apr-27 2024 RM0.112127 RM0.103286 RM0.122757 RM0.120746 RM2,701,455 -
Apr-26 2024 RM0.120329 RM0.115012 RM0.137589 RM0.117258 RM4,974,221 -
Apr-25 2024 RM0.114588 RM0.078464 RM0.123897 RM0.102393 RM7,583,116 -
Apr-24 2024 RM0.101459 RM0.070456 RM0.116723 RM0.101857 RM12,545,741 -

Historical and market price analysis of ZynCoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.