Market Cap AU$3.71T 2.26%
Volume 24h AU$193.71B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 55 Seconds ago
ZynCoin ZYN

ZynCoin (ZYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.041849 AU$0.038818 AU$0.041886 AU$0.040192 AU$925,466 -
May-08 2024 AU$0.039498 AU$0.039498 AU$0.05348 AU$0.044138 AU$1,978,773 -
May-07 2024 AU$0.046952 AU$0.027968 AU$0.05552 AU$0.028015 AU$2,540,400 -
May-06 2024 AU$0.028102 AU$0.025404 AU$0.028889 AU$0.025404 AU$487,173 -
May-05 2024 AU$0.025345 AU$0.025345 AU$0.031459 AU$0.03025 AU$699,148 -
May-04 2024 AU$0.030719 AU$0.030719 AU$0.033253 AU$0.030825 AU$433,321 -
May-03 2024 AU$0.030706 AU$0.026826 AU$0.031089 AU$0.026826 AU$587,584 -
May-02 2024 AU$0.027719 AU$0.024132 AU$0.027898 AU$0.024806 AU$705,391 -
May-01 2024 AU$0.023873 AU$0.018999 AU$0.025011 AU$0.025011 AU$1,217,778 -
Apr-30 2024 AU$0.023199 AU$0.021525 AU$0.029259 AU$0.029259 AU$846,854 -
Apr-29 2024 AU$0.027351 AU$0.026547 AU$0.036133 AU$0.035292 AU$1,001,496 -
Apr-28 2024 AU$0.035473 AU$0.035467 AU$0.038862 AU$0.035883 AU$551,906 -
Apr-27 2024 AU$0.035829 AU$0.033004 AU$0.039226 AU$0.038583 AU$863,229 -
Apr-26 2024 AU$0.03845 AU$0.036751 AU$0.043965 AU$0.037468 AU$1,589,473 -
Apr-25 2024 AU$0.036615 AU$0.025072 AU$0.03959 AU$0.032718 AU$2,423,125 -

Historical and market price analysis of ZynCoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.