Market Cap Tk267.21T 0.37%
Volume 24h Tk14.12T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
ZynCoin ZYN

ZynCoin (ZYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk2.8643 Tk2.8643 Tk3.8782 Tk3.2007 Tk143,492,521 -
May-07 2024 Tk3.4048 Tk2.0281 Tk4.0260 Tk2.0316 Tk184,219,395 -
May-06 2024 Tk2.0378 Tk1.8422 Tk2.0949 Tk1.8422 Tk35,327,779 -
May-05 2024 Tk1.8379 Tk1.8379 Tk2.2813 Tk2.1936 Tk50,699,379 -
May-04 2024 Tk2.2276 Tk2.2276 Tk2.4113 Tk2.2353 Tk31,422,643 -
May-03 2024 Tk2.2267 Tk1.9453 Tk2.2545 Tk1.9453 Tk42,609,167 -
May-02 2024 Tk2.0101 Tk1.7500 Tk2.0230 Tk1.7988 Tk51,152,075 -
May-01 2024 Tk1.7311 Tk1.3777 Tk1.8137 Tk1.8137 Tk88,308,305 -
Apr-30 2024 Tk1.6823 Tk1.5609 Tk2.1217 Tk2.1217 Tk61,410,368 -
Apr-29 2024 Tk1.9833 Tk1.9251 Tk2.6202 Tk2.5592 Tk72,624,364 -
Apr-28 2024 Tk2.5724 Tk2.5719 Tk2.8181 Tk2.6020 Tk40,021,971 -
Apr-27 2024 Tk2.5981 Tk2.3933 Tk2.8445 Tk2.7979 Tk62,597,798 -
Apr-26 2024 Tk2.7882 Tk2.6650 Tk3.1882 Tk2.7170 Tk115,262,075 -
Apr-25 2024 Tk2.6552 Tk1.8181 Tk2.8709 Tk2.3726 Tk175,715,076 -
Apr-24 2024 Tk2.3510 Tk1.6326 Tk2.7047 Tk2.3602 Tk290,708,454 -

Historical and market price analysis of ZynCoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.