Market Cap Bs.89.33T 2.54%
Volume 24h Bs.4.65T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ZynCoin ZYN

ZynCoin (ZYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.953026 Bs.0.953026 Bs.1.2903 Bs.1.0649 Bs.47,743,613 -
May-07 2024 Bs.1.1328 Bs.0.674823 Bs.1.3395 Bs.0.675966 Bs.61,294,480 -
May-06 2024 Bs.0.678047 Bs.0.612951 Bs.0.697032 Bs.0.612951 Bs.11,754,451 -
May-05 2024 Bs.0.611544 Bs.0.611544 Bs.0.759055 Bs.0.729883 Bs.16,868,973 -
May-04 2024 Bs.0.741203 Bs.0.741203 Bs.0.802331 Bs.0.743757 Bs.10,455,113 -
May-03 2024 Bs.0.740886 Bs.0.647269 Bs.0.750134 Bs.0.647269 Bs.14,177,154 -
May-02 2024 Bs.0.668824 Bs.0.582273 Bs.0.67312 Bs.0.598531 Bs.17,019,597 -
May-01 2024 Bs.0.576008 Bs.0.458405 Bs.0.603478 Bs.0.603478 Bs.29,382,420 -
Apr-30 2024 Bs.0.559746 Bs.0.519366 Bs.0.705968 Bs.0.705968 Bs.20,432,792 -
Apr-29 2024 Bs.0.659924 Bs.0.640534 Bs.0.871817 Bs.0.851533 Bs.24,163,974 -
Apr-28 2024 Bs.0.855912 Bs.0.855748 Bs.0.937673 Bs.0.865781 Bs.13,316,328 -
Apr-27 2024 Bs.0.864486 Bs.0.796329 Bs.0.946444 Bs.0.930944 Bs.20,827,880 -
Apr-26 2024 Bs.0.927724 Bs.0.886728 Bs.1.0607 Bs.0.904047 Bs.38,350,625 -
Apr-25 2024 Bs.0.883463 Bs.0.604949 Bs.0.955231 Bs.0.789437 Bs.58,464,877 -
Apr-24 2024 Bs.0.782243 Bs.0.543213 Bs.0.899923 Bs.0.785311 Bs.96,726,099 -

Historical and market price analysis of ZynCoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.