Market Cap NZ$4.09T 3.04%
Volume 24h NZ$206.58B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
ZynCoin ZYN

ZynCoin (ZYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.045954 NZ$0.042626 NZ$0.045996 NZ$0.044135 NZ$1,016,258 -
May-08 2024 NZ$0.043373 NZ$0.043373 NZ$0.058727 NZ$0.048468 NZ$2,172,899 -
May-07 2024 NZ$0.051558 NZ$0.030712 NZ$0.060966 NZ$0.030764 NZ$2,789,623 -
May-06 2024 NZ$0.030859 NZ$0.027896 NZ$0.031723 NZ$0.027896 NZ$534,966 -
May-05 2024 NZ$0.027832 NZ$0.027832 NZ$0.034545 NZ$0.033218 NZ$767,738 -
May-04 2024 NZ$0.033733 NZ$0.033733 NZ$0.036515 NZ$0.033849 NZ$475,831 -
May-03 2024 NZ$0.033719 NZ$0.029458 NZ$0.034139 NZ$0.029458 NZ$645,228 -
May-02 2024 NZ$0.030439 NZ$0.0265 NZ$0.030634 NZ$0.02724 NZ$774,593 -
May-01 2024 NZ$0.026215 NZ$0.020862 NZ$0.027465 NZ$0.027465 NZ$1,337,247 -
Apr-30 2024 NZ$0.025475 NZ$0.023637 NZ$0.032129 NZ$0.032129 NZ$929,934 -
Apr-29 2024 NZ$0.030034 NZ$0.029151 NZ$0.039678 NZ$0.038754 NZ$1,099,746 -
Apr-28 2024 NZ$0.038954 NZ$0.038946 NZ$0.042675 NZ$0.039403 NZ$606,050 -
Apr-27 2024 NZ$0.039344 NZ$0.036242 NZ$0.043074 NZ$0.042368 NZ$947,915 -
Apr-26 2024 NZ$0.042222 NZ$0.040356 NZ$0.048278 NZ$0.041144 NZ$1,745,407 -
Apr-25 2024 NZ$0.040208 NZ$0.027532 NZ$0.043474 NZ$0.035928 NZ$2,660,843 -

Historical and market price analysis of ZynCoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.