Market Cap zł9.77T 2.01%
Volume 24h zł513.37B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
ZynCoin ZYN

ZynCoin (ZYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.109998 zł0.102031 zł0.110097 zł0.105643 zł2,432,542 -
May-08 2024 zł0.103821 zł0.103821 zł0.140572 zł0.116015 zł5,201,109 -
May-07 2024 zł0.123412 zł0.073514 zł0.145931 zł0.073638 zł6,677,317 -
May-06 2024 zł0.073865 zł0.066773 zł0.075933 zł0.066773 zł1,280,510 -
May-05 2024 zł0.06662 zł0.06662 zł0.08269 zł0.079512 zł1,837,677 -
May-04 2024 zł0.080745 zł0.080745 zł0.087404 zł0.081023 zł1,138,962 -
May-03 2024 zł0.08071 zł0.070512 zł0.081718 zł0.070512 zł1,544,435 -
May-02 2024 zł0.07286 zł0.063431 zł0.073328 zł0.065203 zł1,854,086 -
May-01 2024 zł0.062749 zł0.049937 zł0.065741 zł0.065741 zł3,200,871 -
Apr-30 2024 zł0.060977 zł0.056578 zł0.076906 zł0.076906 zł2,225,914 -
Apr-29 2024 zł0.071891 zł0.069778 zł0.094974 zł0.092764 zł2,632,383 -
Apr-28 2024 zł0.093241 zł0.093223 zł0.102148 zł0.094316 zł1,450,658 -
Apr-27 2024 zł0.094175 zł0.08675 zł0.103104 zł0.101415 zł2,268,954 -
Apr-26 2024 zł0.101064 zł0.096598 zł0.115561 zł0.098485 zł4,177,852 -
Apr-25 2024 zł0.096243 zł0.065902 zł0.104061 zł0.086 zł6,369,065 -

Historical and market price analysis of ZynCoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.