Market Cap CHF2.21T 1.33%
Volume 24h CHF113.73B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Seconds ago
ZynCoin ZYN

ZynCoin (ZYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.023632 CHF0.023632 CHF0.031998 CHF0.026408 CHF1,183,937 -
May-07 2024 CHF0.028092 CHF0.016734 CHF0.033218 CHF0.016762 CHF1,519,969 -
May-06 2024 CHF0.016814 CHF0.015199 CHF0.017284 CHF0.015199 CHF291,485 -
May-05 2024 CHF0.015164 CHF0.015164 CHF0.018822 CHF0.018099 CHF418,314 -
May-04 2024 CHF0.01838 CHF0.01838 CHF0.019896 CHF0.018443 CHF259,264 -
May-03 2024 CHF0.018372 CHF0.01605 CHF0.018601 CHF0.01605 CHF351,562 -
May-02 2024 CHF0.016585 CHF0.014439 CHF0.016691 CHF0.014842 CHF422,049 -
May-01 2024 CHF0.014283 CHF0.011367 CHF0.014964 CHF0.014964 CHF728,620 -
Apr-30 2024 CHF0.01388 CHF0.012879 CHF0.017506 CHF0.017506 CHF506,688 -
Apr-29 2024 CHF0.016364 CHF0.015883 CHF0.021619 CHF0.021116 CHF599,214 -
Apr-28 2024 CHF0.021224 CHF0.02122 CHF0.023252 CHF0.021469 CHF330,216 -
Apr-27 2024 CHF0.021437 CHF0.019747 CHF0.023469 CHF0.023085 CHF516,486 -
Apr-26 2024 CHF0.023005 CHF0.021988 CHF0.026305 CHF0.022418 CHF951,011 -
Apr-25 2024 CHF0.021907 CHF0.015001 CHF0.023687 CHF0.019576 CHF1,449,801 -
Apr-24 2024 CHF0.019397 CHF0.01347 CHF0.022316 CHF0.019474 CHF2,398,595 -

Historical and market price analysis of ZynCoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90604 CHF.