Market Cap R47.39T 2.94%
Volume 24h R2.79T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.162108 R0.161529 R0.166616 R0.163587 R15,760,129 R558,494,708
Jul-17 2024 R0.163882 R0.163124 R0.169806 R0.165402 R21,407,091 R564,608,456
Jul-16 2024 R0.164717 R0.162688 R0.175855 R0.17191 R48,222,505 R567,485,057
Jul-15 2024 R0.171422 R0.149574 R0.189874 R0.15008 R108,480,401 R558,026,069
Jul-14 2024 R0.149958 R0.147183 R0.149972 R0.147183 R12,266,160 R488,154,403
Jul-13 2024 R0.147526 R0.145766 R0.148657 R0.145766 R12,349,369 R480,235,617
Jul-12 2024 R0.145858 R0.144577 R0.147224 R0.146232 R12,078,287 R474,806,079
Jul-11 2024 R0.146247 R0.146247 R0.150871 R0.150871 R15,121,803 R476,073,308
Jul-10 2024 R0.151333 R0.149129 R0.157231 R0.152583 R21,207,061 R492,630,073
Jul-09 2024 R0.149964 R0.146092 R0.168809 R0.146092 R71,543,421 R488,174,628
Jul-08 2024 R0.146241 R0.128137 R0.154437 R0.135988 R43,185,704 R476,053,682
Jul-07 2024 R0.136429 R0.136429 R0.144889 R0.144889 R13,060,288 R444,115,076
Jul-06 2024 R0.143368 R0.138532 R0.143517 R0.138564 R12,510,049 R466,702,554
Jul-05 2024 R0.137868 R0.133399 R0.147132 R0.147132 R30,888,613 R448,798,826
Jul-04 2024 R0.152708 R0.152708 R0.172117 R0.171939 R14,619,248 R497,106,296

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 276 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.