Market Cap HK$21.08T -0.54%
Volume 24h HK$2.21T 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.081536 HK$0.081522 HK$0.082794 HK$0.082794 HK$1,754 -
May-21 2024 HK$0.082794 HK$0.061687 HK$0.082794 HK$0.061687 HK$7,372 -
May-20 2024 HK$0.061687 HK$0.060017 HK$0.061687 HK$0.060017 HK$623 -
May-19 2024 HK$0.060247 HK$0.060072 HK$0.06099 HK$0.060762 HK$520 -
May-18 2024 HK$0.060762 HK$0.060521 HK$0.060972 HK$0.060525 HK$1,700 -
May-17 2024 HK$0.060525 HK$0.057452 HK$0.060525 HK$0.057452 HK$217 -
May-16 2024 HK$0.057452 HK$0.057443 HK$0.058946 HK$0.058667 HK$782 -
May-15 2024 HK$0.058667 HK$0.05612 HK$0.058667 HK$0.056564 HK$926 -
May-14 2024 HK$0.056564 HK$0.056014 HK$0.057266 HK$0.057266 HK$1,539 -
May-13 2024 HK$0.057533 HK$0.05597 HK$0.057855 HK$0.056756 HK$999 -
May-12 2024 HK$0.056756 HK$0.056756 HK$0.05751 HK$0.057146 HK$836 -
May-11 2024 HK$0.057146 HK$0.057146 HK$0.060706 HK$0.059506 HK$4,039 -
May-10 2024 HK$0.059506 HK$0.059506 HK$0.06243 HK$0.061871 HK$428 -
May-09 2024 HK$0.061871 HK$0.060966 HK$0.062015 HK$0.062015 HK$797 -
May-08 2024 HK$0.062015 HK$0.061322 HK$0.062584 HK$0.062584 HK$1,447 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 411 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80853 HKD.