Market Cap CA$3.74T 2.6%
Volume 24h CA$192.95B
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 55 Seconds ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.012774 CA$0.012584 CA$0.012898 CA$0.012898 CA$123 -
May-23 2024 CA$0.012916 CA$0.012694 CA$0.014934 CA$0.014288 CA$1,621 -
May-22 2024 CA$0.014288 CA$0.014285 CA$0.014508 CA$0.014508 CA$307 -
May-21 2024 CA$0.014508 CA$0.010809 CA$0.014508 CA$0.010809 CA$1,292 -
May-20 2024 CA$0.010809 CA$0.010517 CA$0.010809 CA$0.010517 CA$109 -
May-19 2024 CA$0.010557 CA$0.010526 CA$0.010687 CA$0.010647 CA$91 -
May-18 2024 CA$0.010647 CA$0.010605 CA$0.010684 CA$0.010606 CA$298 -
May-17 2024 CA$0.010606 CA$0.010067 CA$0.010606 CA$0.010067 CA$38 -
May-16 2024 CA$0.010067 CA$0.010066 CA$0.010329 CA$0.01028 CA$137 -
May-15 2024 CA$0.01028 CA$0.00983444 CA$0.01028 CA$0.00991217 CA$162 -
May-14 2024 CA$0.00991217 CA$0.00981586 CA$0.010035 CA$0.010035 CA$270 -
May-13 2024 CA$0.010082 CA$0.00980806 CA$0.010138 CA$0.0099459 CA$175 -
May-12 2024 CA$0.0099459 CA$0.0099459 CA$0.010078 CA$0.010014 CA$146 -
May-11 2024 CA$0.010014 CA$0.010014 CA$0.010638 CA$0.010427 CA$708 -
May-10 2024 CA$0.010427 CA$0.010427 CA$0.01094 CA$0.010842 CA$75 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.