Market Cap RM12.86T 1.13%
Volume 24h RM785.15B -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.043918 RM0.043266 RM0.044344 RM0.044344 RM422 -
May-23 2024 RM0.044406 RM0.043646 RM0.051344 RM0.049124 RM5,574 -
May-22 2024 RM0.049124 RM0.049115 RM0.049881 RM0.049881 RM1,057 -
May-21 2024 RM0.049881 RM0.037165 RM0.049881 RM0.037165 RM4,442 -
May-20 2024 RM0.037165 RM0.036159 RM0.037165 RM0.036159 RM375 -
May-19 2024 RM0.036297 RM0.036192 RM0.036745 RM0.036608 RM313 -
May-18 2024 RM0.036608 RM0.036463 RM0.036734 RM0.036465 RM1,024 -
May-17 2024 RM0.036465 RM0.034613 RM0.036465 RM0.034613 RM131 -
May-16 2024 RM0.034613 RM0.034608 RM0.035514 RM0.035345 RM471 -
May-15 2024 RM0.035345 RM0.033811 RM0.035345 RM0.034078 RM558 -
May-14 2024 RM0.034078 RM0.033747 RM0.034501 RM0.034501 RM927 -
May-13 2024 RM0.034662 RM0.03372 RM0.034856 RM0.034194 RM602 -
May-12 2024 RM0.034194 RM0.034194 RM0.034649 RM0.034429 RM504 -
May-11 2024 RM0.034429 RM0.034429 RM0.036574 RM0.035851 RM2,434 -
May-10 2024 RM0.035851 RM0.035851 RM0.037613 RM0.037276 RM258 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 413 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.