Market Cap AR$2,420.44T 0.37%
Volume 24h AR$156.00T -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$8.403 AR$8.259 AR$9.716 AR$9.296 AR$1,054,899 -
May-22 2024 AR$9.296 AR$9.294 AR$9.439 AR$9.439 AR$199,982 -
May-21 2024 AR$9.439 AR$7.033 AR$9.439 AR$7.033 AR$840,527 -
May-20 2024 AR$7.033 AR$6.842 AR$7.033 AR$6.842 AR$70,993 -
May-19 2024 AR$6.868 AR$6.848 AR$6.953 AR$6.927 AR$59,308 -
May-18 2024 AR$6.927 AR$6.900 AR$6.951 AR$6.900 AR$193,807 -
May-17 2024 AR$6.900 AR$6.550 AR$6.900 AR$6.550 AR$24,794 -
May-16 2024 AR$6.550 AR$6.549 AR$6.720 AR$6.688 AR$89,133 -
May-15 2024 AR$6.688 AR$6.398 AR$6.688 AR$6.449 AR$105,534 -
May-14 2024 AR$6.449 AR$6.386 AR$6.529 AR$6.529 AR$175,469 -
May-13 2024 AR$6.559 AR$6.381 AR$6.596 AR$6.470 AR$113,902 -
May-12 2024 AR$6.470 AR$6.470 AR$6.556 AR$6.515 AR$95,284 -
May-11 2024 AR$6.515 AR$6.515 AR$6.921 AR$6.784 AR$460,550 -
May-10 2024 AR$6.784 AR$6.784 AR$7.117 AR$7.054 AR$48,846 -
May-09 2024 AR$7.054 AR$6.950 AR$7.070 AR$7.070 AR$90,862 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.