Market Cap Bs.99.53T 1.11%
Volume 24h Bs.6.14T -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.340746 Bs.0.335687 Bs.0.344056 Bs.0.344056 Bs.3,278 -
May-23 2024 Bs.0.344539 Bs.0.338638 Bs.0.398368 Bs.0.38114 Bs.43,250 -
May-22 2024 Bs.0.38114 Bs.0.381074 Bs.0.387018 Bs.0.387018 Bs.8,199 -
May-21 2024 Bs.0.387018 Bs.0.288354 Bs.0.387018 Bs.0.288354 Bs.34,461 -
May-20 2024 Bs.0.288354 Bs.0.280551 Bs.0.288354 Bs.0.280551 Bs.2,911 -
May-19 2024 Bs.0.281624 Bs.0.280806 Bs.0.285096 Bs.0.284034 Bs.2,432 -
May-18 2024 Bs.0.284034 Bs.0.282905 Bs.0.285014 Bs.0.282925 Bs.7,946 -
May-17 2024 Bs.0.282925 Bs.0.268558 Bs.0.282925 Bs.0.268558 Bs.1,017 -
May-16 2024 Bs.0.268558 Bs.0.268515 Bs.0.275542 Bs.0.274237 Bs.3,654 -
May-15 2024 Bs.0.274237 Bs.0.262333 Bs.0.274237 Bs.0.264407 Bs.4,327 -
May-14 2024 Bs.0.264407 Bs.0.261838 Bs.0.267688 Bs.0.267688 Bs.7,194 -
May-13 2024 Bs.0.268937 Bs.0.26163 Bs.0.270442 Bs.0.265307 Bs.4,670 -
May-12 2024 Bs.0.265307 Bs.0.265307 Bs.0.268831 Bs.0.267129 Bs.3,907 -
May-11 2024 Bs.0.267129 Bs.0.267129 Bs.0.283772 Bs.0.278159 Bs.18,882 -
May-10 2024 Bs.0.278159 Bs.0.278159 Bs.0.291828 Bs.0.289214 Bs.2,003 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 413 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.