Market Cap CHF2.49T 1.07%
Volume 24h CHF156.77B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00863785 CHF0.00848991 CHF0.00998737 CHF0.00955548 CHF1,084 -
May-22 2024 CHF0.00955548 CHF0.00955382 CHF0.00970283 CHF0.00970283 CHF206 -
May-21 2024 CHF0.00970283 CHF0.00722925 CHF0.00970283 CHF0.00722925 CHF864 -
May-20 2024 CHF0.00722925 CHF0.00703362 CHF0.00722925 CHF0.00703362 CHF73 -
May-19 2024 CHF0.00706051 CHF0.00704001 CHF0.00714758 CHF0.00712094 CHF61 -
May-18 2024 CHF0.00712094 CHF0.00709264 CHF0.00714552 CHF0.00709313 CHF199 -
May-17 2024 CHF0.00709313 CHF0.00673295 CHF0.00709313 CHF0.00673295 CHF25 -
May-16 2024 CHF0.00673295 CHF0.00673188 CHF0.00690804 CHF0.00687534 CHF92 -
May-15 2024 CHF0.00687534 CHF0.00657689 CHF0.00687534 CHF0.00662888 CHF108 -
May-14 2024 CHF0.00662888 CHF0.00656447 CHF0.00671114 CHF0.00671114 CHF180 -
May-13 2024 CHF0.00674245 CHF0.00655925 CHF0.00678018 CHF0.00665144 CHF117 -
May-12 2024 CHF0.00665144 CHF0.00665144 CHF0.0067398 CHF0.00669713 CHF98 -
May-11 2024 CHF0.00669713 CHF0.00669713 CHF0.00711438 CHF0.00697366 CHF473 -
May-10 2024 CHF0.00697366 CHF0.00697366 CHF0.00731634 CHF0.00725081 CHF50 -
May-09 2024 CHF0.00725081 CHF0.00714479 CHF0.00726776 CHF0.00726776 CHF93 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.