Market Cap R50.12T 2.46%
Volume 24h R2.61T
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.171187 R0.168645 R0.17285 R0.17285 R1,647 -
May-23 2024 R0.173092 R0.170128 R0.200135 R0.19148 R21,729 -
May-22 2024 R0.19148 R0.191447 R0.194433 R0.194433 R4,119 -
May-21 2024 R0.194433 R0.144866 R0.194433 R0.144866 R17,313 -
May-20 2024 R0.144866 R0.140945 R0.144866 R0.140945 R1,462 -
May-19 2024 R0.141484 R0.141073 R0.143229 R0.142695 R1,222 -
May-18 2024 R0.142695 R0.142128 R0.143188 R0.142138 R3,992 -
May-17 2024 R0.142138 R0.13492 R0.142138 R0.13492 R511 -
May-16 2024 R0.13492 R0.134899 R0.138429 R0.137774 R1,836 -
May-15 2024 R0.137774 R0.131793 R0.137774 R0.132835 R2,174 -
May-14 2024 R0.132835 R0.131544 R0.134483 R0.134483 R3,614 -
May-13 2024 R0.135111 R0.13144 R0.135867 R0.133287 R2,346 -
May-12 2024 R0.133287 R0.133287 R0.135058 R0.134202 R1,963 -
May-11 2024 R0.134202 R0.134202 R0.142564 R0.139744 R9,486 -
May-10 2024 R0.139744 R0.139744 R0.146611 R0.145298 R1,006 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 413 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.