Market Cap MX$45.22T 0.55%
Volume 24h MX$4.21T 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.157607 MX$0.154907 MX$0.18223 MX$0.17435 MX$19,785 -
May-22 2024 MX$0.17435 MX$0.17432 MX$0.177039 MX$0.177039 MX$3,751 -
May-21 2024 MX$0.177039 MX$0.131905 MX$0.177039 MX$0.131905 MX$15,764 -
May-20 2024 MX$0.131905 MX$0.128336 MX$0.131905 MX$0.128336 MX$1,331 -
May-19 2024 MX$0.128827 MX$0.128453 MX$0.130415 MX$0.129929 MX$1,112 -
May-18 2024 MX$0.129929 MX$0.129413 MX$0.130378 MX$0.129422 MX$3,635 -
May-17 2024 MX$0.129422 MX$0.12285 MX$0.129422 MX$0.12285 MX$465 -
May-16 2024 MX$0.12285 MX$0.12283 MX$0.126045 MX$0.125448 MX$1,672 -
May-15 2024 MX$0.125448 MX$0.120002 MX$0.125448 MX$0.120951 MX$1,979 -
May-14 2024 MX$0.120951 MX$0.119776 MX$0.122452 MX$0.122452 MX$3,291 -
May-13 2024 MX$0.123023 MX$0.119681 MX$0.123712 MX$0.121363 MX$2,136 -
May-12 2024 MX$0.121363 MX$0.121363 MX$0.122975 MX$0.122196 MX$1,787 -
May-11 2024 MX$0.122196 MX$0.122196 MX$0.12981 MX$0.127242 MX$8,638 -
May-10 2024 MX$0.127242 MX$0.127242 MX$0.133494 MX$0.132299 MX$916 -
May-09 2024 MX$0.132299 MX$0.130364 MX$0.132608 MX$0.132608 MX$1,704 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 412 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69703 MXN.