Cap Mercado HK$19.89T
2.94%
Volumen 24h HK$1.17T
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.057408 | HK$0.057399 | HK$0.058901 | HK$0.058622 | HK$781 | - |
May-15 2024 | HK$0.058622 | HK$0.056077 | HK$0.058622 | HK$0.05652 | HK$925 | - |
May-14 2024 | HK$0.05652 | HK$0.055971 | HK$0.057222 | HK$0.057222 | HK$1,538 | - |
May-13 2024 | HK$0.057489 | HK$0.055927 | HK$0.05781 | HK$0.056713 | HK$998 | - |
May-12 2024 | HK$0.056713 | HK$0.056713 | HK$0.057466 | HK$0.057102 | HK$835 | - |
May-11 2024 | HK$0.057102 | HK$0.057102 | HK$0.06066 | HK$0.05946 | HK$4,036 | - |
May-10 2024 | HK$0.05946 | HK$0.05946 | HK$0.062382 | HK$0.061823 | HK$428 | - |
May-09 2024 | HK$0.061823 | HK$0.060919 | HK$0.061968 | HK$0.061968 | HK$796 | - |
May-08 2024 | HK$0.061968 | HK$0.061275 | HK$0.062536 | HK$0.062536 | HK$1,446 | - |
May-07 2024 | HK$0.062536 | HK$0.062536 | HK$0.064158 | HK$0.063088 | HK$1,009 | - |
May-06 2024 | HK$0.063088 | HK$0.063088 | HK$0.065898 | HK$0.064643 | HK$341 | - |
May-05 2024 | HK$0.064643 | HK$0.063313 | HK$0.064643 | HK$0.063862 | HK$1,107 | - |
May-04 2024 | HK$0.063862 | HK$0.063634 | HK$0.06469 | HK$0.063634 | HK$7,042 | - |
May-03 2024 | HK$0.063634 | HK$0.061396 | HK$0.063751 | HK$0.062214 | HK$22,098 | - |
May-02 2024 | HK$0.061799 | HK$0.060192 | HK$0.061799 | HK$0.061444 | HK$17 | - |
Análisis de precios históricos y de mercado de zkLaunchpad (ZKPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 405 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.