Market Cap Bs.100.18T -0.38%
Volume 24h Bs.8.88T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Zetos ZES

Zetos (ZES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.6.232 Bs.5.998 Bs.6.322 Bs.6.067 Bs.1,025 -
May-20 2024 Bs.5.995 Bs.5.774 Bs.5.995 Bs.5.793 Bs.302 -
May-19 2024 Bs.5.793 Bs.5.793 Bs.5.848 Bs.5.848 Bs.44 -
May-18 2024 Bs.5.848 Bs.5.828 Bs.6.428 Bs.5.894 Bs.33,142 -
May-17 2024 Bs.5.894 Bs.5.774 Bs.5.899 Bs.5.774 Bs.251 -
May-16 2024 Bs.5.764 Bs.5.750 Bs.5.929 Bs.5.929 Bs.310 -
May-15 2024 Bs.5.929 Bs.5.698 Bs.5.929 Bs.5.739 Bs.1,497 -
May-14 2024 Bs.5.739 Bs.5.739 Bs.6.023 Bs.6.023 Bs.424 -
May-13 2024 Bs.6.023 Bs.5.926 Bs.6.039 Bs.6.039 Bs.96 -
May-12 2024 Bs.6.039 Bs.5.948 Bs.6.039 Bs.5.948 Bs.100 -
May-11 2024 Bs.5.948 Bs.5.917 Bs.5.948 Bs.5.917 Bs.615 -
May-10 2024 Bs.5.917 Bs.5.917 Bs.6.084 Bs.6.084 Bs.163 -
May-09 2024 Bs.6.084 Bs.5.984 Bs.6.084 Bs.5.984 Bs.220 -
May-08 2024 Bs.5.986 Bs.5.846 Bs.5.986 Bs.5.870 Bs.172 -
May-07 2024 Bs.5.869 Bs.5.869 Bs.6.089 Bs.5.955 Bs.1,351 -

Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 348 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.