Market Cap CN¥19.38T 5.98%
Volume 24h CN¥2.37T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Seconds ago
Zetos ZES

Zetos (ZES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥1.1640 CN¥1.1210 CN¥1.1640 CN¥1.1247 CN¥59 -
May-19 2024 CN¥1.1247 CN¥1.1247 CN¥1.1355 CN¥1.1355 CN¥9 -
May-18 2024 CN¥1.1355 CN¥1.1316 CN¥1.2480 CN¥1.1444 CN¥6,435 -
May-17 2024 CN¥1.1444 CN¥1.1210 CN¥1.1454 CN¥1.1210 CN¥49 -
May-16 2024 CN¥1.1192 CN¥1.1163 CN¥1.1511 CN¥1.1511 CN¥60 -
May-15 2024 CN¥1.1511 CN¥1.1063 CN¥1.1511 CN¥1.1144 CN¥291 -
May-14 2024 CN¥1.1144 CN¥1.1144 CN¥1.1693 CN¥1.1693 CN¥82 -
May-13 2024 CN¥1.1693 CN¥1.1506 CN¥1.1726 CN¥1.1726 CN¥19 -
May-12 2024 CN¥1.1726 CN¥1.1548 CN¥1.1726 CN¥1.1548 CN¥19 -
May-11 2024 CN¥1.1548 CN¥1.1487 CN¥1.1548 CN¥1.1487 CN¥119 -
May-10 2024 CN¥1.1487 CN¥1.1487 CN¥1.1812 CN¥1.1812 CN¥32 -
May-09 2024 CN¥1.1812 CN¥1.1619 CN¥1.1812 CN¥1.1619 CN¥43 -
May-08 2024 CN¥1.1622 CN¥1.1350 CN¥1.1622 CN¥1.1397 CN¥33 -
May-07 2024 CN¥1.1394 CN¥1.1394 CN¥1.1822 CN¥1.1562 CN¥262 -
May-06 2024 CN¥1.1562 CN¥1.1562 CN¥1.1863 CN¥1.1758 CN¥37 -

Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 347 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.