Market Cap MX$45.68T 7.27%
Volume 24h MX$5.22T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 26 Seconds ago
Zetos ZES

Zetos (ZES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$2.7207 MX$2.6202 MX$2.7207 MX$2.6289 MX$137 -
May-19 2024 MX$2.6289 MX$2.6289 MX$2.6540 MX$2.6540 MX$20 -
May-18 2024 MX$2.6540 MX$2.6450 MX$2.9169 MX$2.6748 MX$15,039 -
May-17 2024 MX$2.6748 MX$2.6203 MX$2.6771 MX$2.6203 MX$114 -
May-16 2024 MX$2.6160 MX$2.6092 MX$2.6906 MX$2.6906 MX$141 -
May-15 2024 MX$2.6906 MX$2.5858 MX$2.6906 MX$2.6047 MX$679 -
May-14 2024 MX$2.6047 MX$2.6047 MX$2.7332 MX$2.7332 MX$192 -
May-13 2024 MX$2.7332 MX$2.6893 MX$2.7407 MX$2.7407 MX$43 -
May-12 2024 MX$2.7407 MX$2.6991 MX$2.7407 MX$2.6991 MX$45 -
May-11 2024 MX$2.6991 MX$2.6850 MX$2.6991 MX$2.6850 MX$279 -
May-10 2024 MX$2.6850 MX$2.6850 MX$2.7610 MX$2.7610 MX$74 -
May-09 2024 MX$2.7610 MX$2.7157 MX$2.7610 MX$2.7157 MX$100 -
May-08 2024 MX$2.7165 MX$2.6530 MX$2.7165 MX$2.6638 MX$78 -
May-07 2024 MX$2.6633 MX$2.6633 MX$2.7632 MX$2.7025 MX$613 -
May-06 2024 MX$2.7025 MX$2.7025 MX$2.7727 MX$2.7482 MX$86 -

Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 347 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.