Market Cap HK$21.29T 4.7%
Volume 24h HK$2.24T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 26 Seconds ago
Zetos ZES

Zetos (ZES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$1.2808 HK$1.2336 HK$1.2808 HK$1.2376 HK$65 -
May-19 2024 HK$1.2376 HK$1.2376 HK$1.2495 HK$1.2495 HK$9 -
May-18 2024 HK$1.2495 HK$1.2452 HK$1.3732 HK$1.2592 HK$7,080 -
May-17 2024 HK$1.2592 HK$1.2336 HK$1.2603 HK$1.2336 HK$54 -
May-16 2024 HK$1.2316 HK$1.2284 HK$1.2667 HK$1.2667 HK$66 -
May-15 2024 HK$1.2667 HK$1.2173 HK$1.2667 HK$1.2262 HK$320 -
May-14 2024 HK$1.2262 HK$1.2262 HK$1.2867 HK$1.2867 HK$90 -
May-13 2024 HK$1.2867 HK$1.2661 HK$1.2903 HK$1.2903 HK$20 -
May-12 2024 HK$1.2903 HK$1.2707 HK$1.2903 HK$1.2707 HK$21 -
May-11 2024 HK$1.2707 HK$1.2641 HK$1.2707 HK$1.2641 HK$131 -
May-10 2024 HK$1.2641 HK$1.2641 HK$1.2998 HK$1.2998 HK$35 -
May-09 2024 HK$1.2998 HK$1.2785 HK$1.2998 HK$1.2785 HK$47 -
May-08 2024 HK$1.2789 HK$1.2490 HK$1.2789 HK$1.2541 HK$37 -
May-07 2024 HK$1.2538 HK$1.2538 HK$1.3009 HK$1.2723 HK$289 -
May-06 2024 HK$1.2723 HK$1.2723 HK$1.3054 HK$1.2938 HK$41 -

Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 347 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80308 HKD.