Market Cap CHF2.49T 5.25%
Volume 24h CHF280.09B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 44 Seconds ago
Zetos ZES

Zetos (ZES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.14951 CHF0.143992 CHF0.14951 CHF0.144468 CHF8 -
May-19 2024 CHF0.144468 CHF0.144468 CHF0.145849 CHF0.145849 CHF1 -
May-18 2024 CHF0.145849 CHF0.145352 CHF0.160295 CHF0.146988 CHF826 -
May-17 2024 CHF0.146988 CHF0.143994 CHF0.147118 CHF0.143994 CHF6 -
May-16 2024 CHF0.14376 CHF0.143387 CHF0.147858 CHF0.147858 CHF8 -
May-15 2024 CHF0.147858 CHF0.142097 CHF0.147858 CHF0.143137 CHF37 -
May-14 2024 CHF0.143137 CHF0.143137 CHF0.150197 CHF0.150197 CHF11 -
May-13 2024 CHF0.150197 CHF0.147789 CHF0.150609 CHF0.150609 CHF2 -
May-12 2024 CHF0.150609 CHF0.148325 CHF0.150609 CHF0.148325 CHF2 -
May-11 2024 CHF0.148325 CHF0.147551 CHF0.148325 CHF0.147551 CHF15 -
May-10 2024 CHF0.147551 CHF0.147551 CHF0.151726 CHF0.151726 CHF4 -
May-09 2024 CHF0.151726 CHF0.149239 CHF0.151726 CHF0.149239 CHF5 -
May-08 2024 CHF0.149282 CHF0.145792 CHF0.149282 CHF0.146388 CHF4 -
May-07 2024 CHF0.146357 CHF0.146357 CHF0.151849 CHF0.148512 CHF34 -
May-06 2024 CHF0.148512 CHF0.148512 CHF0.152372 CHF0.151021 CHF5 -

Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 347 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91081 CHF.