Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Zetos ZES

Zetos (ZES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.22537 CA$0.217184 CA$0.22537 CA$0.217184 CA$15 -
May-02 2024 CA$0.217184 CA$0.20916 CA$0.217184 CA$0.215787 CA$20 -
May-01 2024 CA$0.212401 CA$0.208433 CA$0.222302 CA$0.222302 CA$37 -
Apr-30 2024 CA$0.222302 CA$0.213545 CA$0.229898 CA$0.227801 CA$41 -
Apr-29 2024 CA$0.227801 CA$0.223967 CA$0.231296 CA$0.231296 CA$12 -
Apr-28 2024 CA$0.231296 CA$0.227554 CA$0.231296 CA$0.227554 CA$7 -
Apr-27 2024 CA$0.227554 CA$0.223425 CA$0.227609 CA$0.227609 CA$43 -
Apr-26 2024 CA$0.227609 CA$0.227609 CA$0.233725 CA$0.233725 CA$7 -
Apr-25 2024 CA$0.233725 CA$0.23211 CA$0.233725 CA$0.23211 CA$3 -
Apr-24 2024 CA$0.23211 CA$0.227231 CA$0.239224 CA$0.239224 CA$213 -
Apr-23 2024 CA$0.239224 CA$0.236763 CA$0.239224 CA$0.236763 CA$4 -
Apr-22 2024 CA$0.236763 CA$0.228633 CA$0.237868 CA$0.228633 CA$25 -
Apr-21 2024 CA$0.227806 CA$0.223797 CA$0.227806 CA$0.225001 CA$9 -
Apr-20 2024 CA$0.225001 CA$0.21667 CA$0.225001 CA$0.218148 CA$13 -
Apr-19 2024 CA$0.218148 CA$0.211557 CA$0.221816 CA$0.218001 CA$41 -

Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 330 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.