Market Cap ¥431.87T
7.61%
Volume 24h ¥48.23T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Coins
27.225
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h JPY | Capitalization JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥25.64 | ¥24.70 | ¥25.64 | ¥24.78 | ¥1,294 | - |
May-19 2024 | ¥24.78 | ¥24.78 | ¥25.01 | ¥25.01 | ¥188 | - |
May-18 2024 | ¥25.01 | ¥24.93 | ¥27.49 | ¥25.21 | ¥141,775 | - |
May-17 2024 | ¥25.21 | ¥24.70 | ¥25.23 | ¥24.70 | ¥1,074 | - |
May-16 2024 | ¥24.66 | ¥24.59 | ¥25.36 | ¥25.36 | ¥1,325 | - |
May-15 2024 | ¥25.36 | ¥24.37 | ¥25.36 | ¥24.55 | ¥6,404 | - |
May-14 2024 | ¥24.55 | ¥24.55 | ¥25.76 | ¥25.76 | ¥1,812 | - |
May-13 2024 | ¥25.76 | ¥25.35 | ¥25.83 | ¥25.83 | ¥410 | - |
May-12 2024 | ¥25.83 | ¥25.44 | ¥25.83 | ¥25.44 | ¥428 | - |
May-11 2024 | ¥25.44 | ¥25.31 | ¥25.44 | ¥25.31 | ¥2,632 | - |
May-10 2024 | ¥25.31 | ¥25.31 | ¥26.02 | ¥26.02 | ¥697 | - |
May-09 2024 | ¥26.02 | ¥25.60 | ¥26.02 | ¥25.60 | ¥941 | - |
May-08 2024 | ¥25.60 | ¥25.00 | ¥25.60 | ¥25.11 | ¥736 | - |
May-07 2024 | ¥25.10 | ¥25.10 | ¥26.04 | ¥25.47 | ¥5,780 | - |
May-06 2024 | ¥25.47 | ¥25.47 | ¥26.13 | ¥25.90 | ¥815 | - |
Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 347 days, from day 06-09-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.24433 JPY.