Market Cap AU$4.08T 4.75%
Volume 24h AU$467.50B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 38 Seconds ago
Zetos ZES

Zetos (ZES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.246207 AU$0.23712 AU$0.246207 AU$0.237904 AU$12 -
May-19 2024 AU$0.237904 AU$0.237904 AU$0.240178 AU$0.240178 AU$2 -
May-18 2024 AU$0.240178 AU$0.239359 AU$0.263966 AU$0.242053 AU$1,361 -
May-17 2024 AU$0.242053 AU$0.237122 AU$0.242267 AU$0.237122 AU$10 -
May-16 2024 AU$0.236737 AU$0.236123 AU$0.243486 AU$0.243486 AU$13 -
May-15 2024 AU$0.243486 AU$0.234 AU$0.243486 AU$0.235712 AU$61 -
May-14 2024 AU$0.235712 AU$0.235712 AU$0.247337 AU$0.247337 AU$17 -
May-13 2024 AU$0.247337 AU$0.243372 AU$0.248017 AU$0.248017 AU$4 -
May-12 2024 AU$0.248017 AU$0.244255 AU$0.248017 AU$0.244255 AU$4 -
May-11 2024 AU$0.244255 AU$0.242981 AU$0.244255 AU$0.242981 AU$25 -
May-10 2024 AU$0.242981 AU$0.242981 AU$0.249855 AU$0.249855 AU$7 -
May-09 2024 AU$0.249855 AU$0.24576 AU$0.249855 AU$0.24576 AU$9 -
May-08 2024 AU$0.245832 AU$0.240084 AU$0.245832 AU$0.241065 AU$7 -
May-07 2024 AU$0.241014 AU$0.241014 AU$0.250059 AU$0.244564 AU$55 -
May-06 2024 AU$0.244564 AU$0.244564 AU$0.25092 AU$0.248695 AU$8 -

Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 347 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49988 AUD.