Market Cap RM11.06T 2.56%
Volume 24h RM667.84B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Zetos ZES

Zetos (ZES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.753232 RM0.725401 RM0.753232 RM0.748385 RM68 -
May-01 2024 RM0.736643 RM0.722882 RM0.770979 RM0.770979 RM129 -
Apr-30 2024 RM0.770979 RM0.740609 RM0.797326 RM0.790052 RM142 -
Apr-29 2024 RM0.790052 RM0.776755 RM0.802173 RM0.802173 RM40 -
Apr-28 2024 RM0.802173 RM0.789196 RM0.802173 RM0.789196 RM26 -
Apr-27 2024 RM0.789196 RM0.774874 RM0.789385 RM0.789385 RM150 -
Apr-26 2024 RM0.789385 RM0.789385 RM0.810598 RM0.810598 RM23 -
Apr-25 2024 RM0.810598 RM0.804996 RM0.810598 RM0.804996 RM11 -
Apr-24 2024 RM0.804996 RM0.788075 RM0.829669 RM0.829669 RM740 -
Apr-23 2024 RM0.829669 RM0.821136 RM0.829669 RM0.821136 RM14 -
Apr-22 2024 RM0.821136 RM0.792937 RM0.824966 RM0.792937 RM87 -
Apr-21 2024 RM0.79007 RM0.776165 RM0.79007 RM0.780343 RM32 -
Apr-20 2024 RM0.780343 RM0.751449 RM0.780343 RM0.756573 RM45 -
Apr-19 2024 RM0.756573 RM0.733714 RM0.769295 RM0.756064 RM141 -
Apr-18 2024 RM0.756064 RM0.735601 RM0.756884 RM0.735601 RM52 -

Historical and market price analysis of Zetos (ZES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.