Market Cap AR$2,312.09T -1.19%
Volume 24h AR$129.81T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.594003 AR$0.592125 AR$0.610489 AR$0.603798 - -
Jul-16 2024 AR$0.601218 AR$0.579297 AR$0.60139 AR$0.598953 - -
Jul-15 2024 AR$0.597297 AR$0.56183 AR$0.597297 AR$0.56183 - -
Jul-14 2024 AR$0.565682 AR$0.549773 AR$0.565682 AR$0.549773 - -
Jul-13 2024 AR$0.551976 AR$0.534807 AR$0.551976 AR$0.5355 - -
Jul-12 2024 AR$0.534833 AR$0.523852 AR$0.538957 AR$0.530277 - -
Jul-11 2024 AR$0.529074 AR$0.529074 AR$0.543212 AR$0.531991 - -
Jul-10 2024 AR$0.533358 AR$0.530878 AR$0.546669 AR$0.533551 - -
Jul-09 2024 AR$0.535397 AR$0.522691 AR$0.536092 AR$0.522691 - -
Jul-08 2024 AR$0.524931 AR$0.503083 AR$0.53348 AR$0.515676 - -
Jul-07 2024 AR$0.521678 AR$0.521678 AR$0.539594 AR$0.537245 - -
Jul-06 2024 AR$0.540284 AR$0.519966 AR$0.540284 AR$0.522625 - -
Jul-05 2024 AR$0.524672 AR$0.500108 AR$0.529265 AR$0.526913 - -
Jul-04 2024 AR$0.535541 AR$0.528409 AR$0.557865 AR$0.557865 - -
Jul-03 2024 AR$0.557211 AR$0.552216 AR$0.574769 AR$0.574769 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2634 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7161 ARS.