Market Cap R43.97T -0.25%
Volume 24h R2.45T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
ZENEX ZNX

ZENEX (ZNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R1.2215 R0.684338 R1.2621 R0.684338 R69,187 -
May-08 2024 R0.708352 R0.642122 R0.93242 R0.924503 R40,195 -
May-07 2024 R0.926453 R0.922667 R1.7238 R1.7164 R54,749 -
May-06 2024 R1.6981 R1.6758 R1.7256 R1.7130 R95,884 -
May-05 2024 R1.7260 R1.6684 R1.7260 R1.6851 R92,971 -
May-04 2024 R1.6794 R1.6777 R1.7240 R1.7026 R95,078 -
May-03 2024 R1.6990 R1.6464 R1.7265 R1.6852 R96,387 -
May-02 2024 R1.6999 R1.6095 R1.7071 R1.6480 R94,132 -
May-01 2024 R1.6788 R1.6174 R1.7103 R1.6794 R94,475 -
Apr-30 2024 R1.7125 R1.6434 R1.7252 R1.7012 R101,746 -
Apr-29 2024 R1.7045 R1.6756 R1.7254 R1.7205 R97,595 -
Apr-28 2024 R1.7100 R1.7006 R1.7250 R1.7039 R97,019 -
Apr-27 2024 R1.6985 R1.6985 R1.7246 R1.7214 R96,905 -
Apr-26 2024 R1.7013 R1.7013 R1.7748 R1.7748 R91,559 -
Apr-25 2024 R1.7734 R1.7141 R1.7748 R1.7286 R103,549 -

Historical and market price analysis of ZENEX (ZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.