Market Cap HK$19.01T 0.37%
Volume 24h HK$1.00T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 21 Seconds ago
ZENEX ZNX

ZENEX (ZNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.299912 HK$0.271871 HK$0.394782 HK$0.39143 HK$17,018 -
May-07 2024 HK$0.392256 HK$0.390652 HK$0.729861 HK$0.726738 HK$23,180 -
May-06 2024 HK$0.718984 HK$0.709555 HK$0.730623 HK$0.725301 HK$40,597 -
May-05 2024 HK$0.7308 HK$0.706428 HK$0.7308 HK$0.713487 HK$39,363 -
May-04 2024 HK$0.711082 HK$0.71035 HK$0.729961 HK$0.72088 HK$40,256 -
May-03 2024 HK$0.719377 HK$0.697098 HK$0.731003 HK$0.713517 HK$40,810 -
May-02 2024 HK$0.719745 HK$0.681485 HK$0.722815 HK$0.697779 HK$39,855 -
May-01 2024 HK$0.710798 HK$0.684806 HK$0.724137 HK$0.711069 HK$40,000 -
Apr-30 2024 HK$0.725066 HK$0.695836 HK$0.730473 HK$0.720282 HK$43,079 -
Apr-29 2024 HK$0.721686 HK$0.709445 HK$0.730545 HK$0.728468 HK$41,321 -
Apr-28 2024 HK$0.72403 HK$0.720066 HK$0.730372 HK$0.721438 HK$41,078 -
Apr-27 2024 HK$0.719159 HK$0.719159 HK$0.73019 HK$0.728843 HK$41,029 -
Apr-26 2024 HK$0.720341 HK$0.720341 HK$0.751474 HK$0.751474 HK$38,766 -
Apr-25 2024 HK$0.750865 HK$0.725764 HK$0.751464 HK$0.731915 HK$43,842 -
Apr-24 2024 HK$0.722419 HK$0.718162 HK$0.752543 HK$0.72672 HK$41,471 -

Historical and market price analysis of ZENEX (ZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 400 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.