Market Cap CN¥17.78T 2.18%
Volume 24h CN¥918.13B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 15 Seconds ago
ZENEX ZNX

ZENEX (ZNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.478222 CN¥0.267899 CN¥0.494084 CN¥0.267899 CN¥27,085 -
May-08 2024 CN¥0.2773 CN¥0.251373 CN¥0.365017 CN¥0.361917 CN¥15,735 -
May-07 2024 CN¥0.362681 CN¥0.361199 CN¥0.674832 CN¥0.671945 CN¥21,433 -
May-06 2024 CN¥0.664775 CN¥0.656058 CN¥0.675536 CN¥0.670616 CN¥37,536 -
May-05 2024 CN¥0.675701 CN¥0.653166 CN¥0.675701 CN¥0.659693 CN¥36,396 -
May-04 2024 CN¥0.657469 CN¥0.656792 CN¥0.674924 CN¥0.666528 CN¥37,221 -
May-03 2024 CN¥0.665139 CN¥0.644539 CN¥0.675888 CN¥0.65972 CN¥37,733 -
May-02 2024 CN¥0.665479 CN¥0.630104 CN¥0.668317 CN¥0.645169 CN¥36,850 -
May-01 2024 CN¥0.657207 CN¥0.633175 CN¥0.66954 CN¥0.657457 CN¥36,984 -
Apr-30 2024 CN¥0.670398 CN¥0.643373 CN¥0.675398 CN¥0.665975 CN¥39,831 -
Apr-29 2024 CN¥0.667274 CN¥0.655955 CN¥0.675464 CN¥0.673544 CN¥38,206 -
Apr-28 2024 CN¥0.669441 CN¥0.665775 CN¥0.675305 CN¥0.667045 CN¥37,980 -
Apr-27 2024 CN¥0.664937 CN¥0.664937 CN¥0.675136 CN¥0.673891 CN¥37,936 -
Apr-26 2024 CN¥0.66603 CN¥0.66603 CN¥0.694815 CN¥0.694815 CN¥35,843 -
Apr-25 2024 CN¥0.694252 CN¥0.671044 CN¥0.694806 CN¥0.676731 CN¥40,537 -

Historical and market price analysis of ZENEX (ZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.