Market Cap MX$41.13T 2.54%
Volume 24h MX$2.15T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
ZENEX ZNX

ZENEX (ZNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.645187 MX$0.584863 MX$0.849275 MX$0.842063 MX$36,610 -
May-07 2024 MX$0.84384 MX$0.840391 MX$1.5701 MX$1.5633 MX$49,867 -
May-06 2024 MX$1.5467 MX$1.5264 MX$1.5717 MX$1.5603 MX$87,334 -
May-05 2024 MX$1.5721 MX$1.5197 MX$1.5721 MX$1.5348 MX$84,680 -
May-04 2024 MX$1.5297 MX$1.5281 MX$1.5703 MX$1.5507 MX$86,600 -
May-03 2024 MX$1.5475 MX$1.4996 MX$1.5725 MX$1.5349 MX$87,792 -
May-02 2024 MX$1.5483 MX$1.4660 MX$1.5549 MX$1.5010 MX$85,739 -
May-01 2024 MX$1.5291 MX$1.4731 MX$1.5578 MX$1.5296 MX$86,051 -
Apr-30 2024 MX$1.5597 MX$1.4969 MX$1.5714 MX$1.5495 MX$92,673 -
Apr-29 2024 MX$1.5525 MX$1.5261 MX$1.5715 MX$1.5671 MX$88,892 -
Apr-28 2024 MX$1.5575 MX$1.5490 MX$1.5712 MX$1.5519 MX$88,368 -
Apr-27 2024 MX$1.5470 MX$1.5470 MX$1.5708 MX$1.5679 MX$88,264 -
Apr-26 2024 MX$1.5496 MX$1.5496 MX$1.6166 MX$1.6166 MX$83,395 -
Apr-25 2024 MX$1.6152 MX$1.5612 MX$1.6165 MX$1.5745 MX$94,315 -
Apr-24 2024 MX$1.5541 MX$1.5449 MX$1.6189 MX$1.5633 MX$89,215 -

Historical and market price analysis of ZENEX (ZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 400 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.