Market Cap CHF2.14T -2.09%
Volume 24h CHF127.41B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
ZENEX ZNX

ZENEX (ZNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.059988 CHF0.033605 CHF0.061978 CHF0.033605 CHF3,398 -
May-08 2024 CHF0.034785 CHF0.031532 CHF0.045788 CHF0.045399 CHF1,974 -
May-07 2024 CHF0.045495 CHF0.045309 CHF0.084652 CHF0.084289 CHF2,689 -
May-06 2024 CHF0.08339 CHF0.082296 CHF0.08474 CHF0.084123 CHF4,709 -
May-05 2024 CHF0.084761 CHF0.081934 CHF0.084761 CHF0.082752 CHF4,566 -
May-04 2024 CHF0.082474 CHF0.082389 CHF0.084663 CHF0.08361 CHF4,669 -
May-03 2024 CHF0.083436 CHF0.080852 CHF0.084784 CHF0.082756 CHF4,733 -
May-02 2024 CHF0.083478 CHF0.079041 CHF0.083834 CHF0.080931 CHF4,623 -
May-01 2024 CHF0.082441 CHF0.079426 CHF0.083988 CHF0.082472 CHF4,639 -
Apr-30 2024 CHF0.084095 CHF0.080705 CHF0.084723 CHF0.08354 CHF4,996 -
Apr-29 2024 CHF0.083703 CHF0.082284 CHF0.084731 CHF0.08449 CHF4,793 -
Apr-28 2024 CHF0.083975 CHF0.083515 CHF0.084711 CHF0.083675 CHF4,764 -
Apr-27 2024 CHF0.08341 CHF0.08341 CHF0.08469 CHF0.084533 CHF4,759 -
Apr-26 2024 CHF0.083547 CHF0.083547 CHF0.087158 CHF0.087158 CHF4,496 -
Apr-25 2024 CHF0.087088 CHF0.084176 CHF0.087157 CHF0.08489 CHF5,085 -

Historical and market price analysis of ZENEX (ZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.