Market Cap AU$3.60T -0.77%
Volume 24h AU$203.90B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
ZENEX ZNX

ZENEX (ZNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.100208 AU$0.056136 AU$0.103532 AU$0.056136 AU$5,675 -
May-08 2024 AU$0.058106 AU$0.052673 AU$0.076487 AU$0.075837 AU$3,297 -
May-07 2024 AU$0.075997 AU$0.075687 AU$0.141407 AU$0.140802 AU$4,491 -
May-06 2024 AU$0.139299 AU$0.137473 AU$0.141554 AU$0.140523 AU$7,865 -
May-05 2024 AU$0.141589 AU$0.136867 AU$0.141589 AU$0.138234 AU$7,626 -
May-04 2024 AU$0.137768 AU$0.137627 AU$0.141426 AU$0.139667 AU$7,799 -
May-03 2024 AU$0.139375 AU$0.135059 AU$0.141628 AU$0.13824 AU$7,907 -
May-02 2024 AU$0.139447 AU$0.132034 AU$0.140041 AU$0.135191 AU$7,722 -
May-01 2024 AU$0.137713 AU$0.132678 AU$0.140298 AU$0.137766 AU$7,750 -
Apr-30 2024 AU$0.140478 AU$0.134815 AU$0.141525 AU$0.139551 AU$8,346 -
Apr-29 2024 AU$0.139823 AU$0.137451 AU$0.141539 AU$0.141137 AU$8,006 -
Apr-28 2024 AU$0.140277 AU$0.139509 AU$0.141506 AU$0.139775 AU$7,959 -
Apr-27 2024 AU$0.139333 AU$0.139333 AU$0.14147 AU$0.141209 AU$7,949 -
Apr-26 2024 AU$0.139562 AU$0.139562 AU$0.145594 AU$0.145594 AU$7,511 -
Apr-25 2024 AU$0.145476 AU$0.140613 AU$0.145592 AU$0.141805 AU$8,494 -

Historical and market price analysis of ZENEX (ZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.