Market Cap RM11.62T 2.2%
Volume 24h RM604.46B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
ZENEX ZNX

ZENEX (ZNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.31372 RM0.175745 RM0.324125 RM0.175745 RM17,768 -
May-08 2024 RM0.181912 RM0.164904 RM0.239456 RM0.237422 RM10,322 -
May-07 2024 RM0.237923 RM0.236951 RM0.442699 RM0.440804 RM14,060 -
May-06 2024 RM0.436101 RM0.430382 RM0.44316 RM0.439933 RM24,624 -
May-05 2024 RM0.443268 RM0.428485 RM0.443268 RM0.432767 RM23,876 -
May-04 2024 RM0.431308 RM0.430864 RM0.442759 RM0.437251 RM24,417 -
May-03 2024 RM0.436339 RM0.422826 RM0.443391 RM0.432785 RM24,753 -
May-02 2024 RM0.436562 RM0.413356 RM0.438424 RM0.423239 RM24,174 -
May-01 2024 RM0.431136 RM0.415371 RM0.439227 RM0.4313 RM24,262 -
Apr-30 2024 RM0.43979 RM0.422061 RM0.44307 RM0.436888 RM26,130 -
Apr-29 2024 RM0.43774 RM0.430315 RM0.443113 RM0.441853 RM25,063 -
Apr-28 2024 RM0.439162 RM0.436757 RM0.443008 RM0.43759 RM24,916 -
Apr-27 2024 RM0.436207 RM0.436207 RM0.442898 RM0.442081 RM24,886 -
Apr-26 2024 RM0.436924 RM0.436924 RM0.455808 RM0.455808 RM23,513 -
Apr-25 2024 RM0.455438 RM0.440213 RM0.455802 RM0.443944 RM26,593 -

Historical and market price analysis of ZENEX (ZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.