Market Cap zł9.80T 3.04%
Volume 24h zł494.79B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
ZENEX ZNX

ZENEX (ZNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.263646 zł0.147694 zł0.27239 zł0.147694 zł14,932 -
May-08 2024 zł0.152876 zł0.138583 zł0.201235 zł0.199526 zł8,675 -
May-07 2024 zł0.199947 zł0.19913 zł0.372037 zł0.370445 zł11,816 -
May-06 2024 zł0.366493 zł0.361687 zł0.372426 zł0.369713 zł20,694 -
May-05 2024 zł0.372516 zł0.360092 zł0.372516 zł0.363691 zł20,065 -
May-04 2024 zł0.362465 zł0.362092 zł0.372088 zł0.367459 zł20,520 -
May-03 2024 zł0.366693 zł0.355337 zł0.37262 zł0.363706 zł20,802 -
May-02 2024 zł0.366881 zł0.347378 zł0.368446 zł0.355684 zł20,316 -
May-01 2024 zł0.36232 zł0.349071 zł0.36912 zł0.362458 zł20,390 -
Apr-30 2024 zł0.369593 zł0.354694 zł0.372349 zł0.367154 zł21,959 -
Apr-29 2024 zł0.36787 zł0.36163 zł0.372386 zł0.371327 zł21,063 -
Apr-28 2024 zł0.369065 zł0.367044 zł0.372298 zł0.367744 zł20,939 -
Apr-27 2024 zł0.366582 zł0.366582 zł0.372205 zł0.371518 zł20,914 -
Apr-26 2024 zł0.367185 zł0.367185 zł0.383054 zł0.383054 zł19,760 -
Apr-25 2024 zł0.382744 zł0.369949 zł0.383049 zł0.373084 zł22,348 -

Historical and market price analysis of ZENEX (ZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.