Market Cap NZ$4.08T 1.8%
Volume 24h NZ$213.05B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
ZENEX ZNX

ZENEX (ZNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.110024 NZ$0.061635 NZ$0.113673 NZ$0.061635 NZ$6,231 -
May-08 2024 NZ$0.063798 NZ$0.057833 NZ$0.083979 NZ$0.083266 NZ$3,620 -
May-07 2024 NZ$0.083441 NZ$0.0831 NZ$0.155258 NZ$0.154593 NZ$4,931 -
May-06 2024 NZ$0.152944 NZ$0.150938 NZ$0.15542 NZ$0.154287 NZ$8,636 -
May-05 2024 NZ$0.155457 NZ$0.150273 NZ$0.155457 NZ$0.151774 NZ$8,373 -
May-04 2024 NZ$0.151263 NZ$0.151107 NZ$0.155279 NZ$0.153347 NZ$8,563 -
May-03 2024 NZ$0.153027 NZ$0.148288 NZ$0.1555 NZ$0.151781 NZ$8,681 -
May-02 2024 NZ$0.153106 NZ$0.144967 NZ$0.153759 NZ$0.148433 NZ$8,478 -
May-01 2024 NZ$0.151202 NZ$0.145673 NZ$0.15404 NZ$0.15126 NZ$8,509 -
Apr-30 2024 NZ$0.154237 NZ$0.14802 NZ$0.155388 NZ$0.15322 NZ$9,164 -
Apr-29 2024 NZ$0.153519 NZ$0.150915 NZ$0.155403 NZ$0.154961 NZ$8,790 -
Apr-28 2024 NZ$0.154017 NZ$0.153174 NZ$0.155366 NZ$0.153466 NZ$8,738 -
Apr-27 2024 NZ$0.152981 NZ$0.152981 NZ$0.155327 NZ$0.155041 NZ$8,728 -
Apr-26 2024 NZ$0.153232 NZ$0.153232 NZ$0.159855 NZ$0.159855 NZ$8,246 -
Apr-25 2024 NZ$0.159725 NZ$0.154386 NZ$0.159853 NZ$0.155694 NZ$9,326 -

Historical and market price analysis of ZENEX (ZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.