Market Cap CHF2.14T -4.04%
Volume 24h CHF119.50B 18.42%
BTC % 49.89% -0.12%
ETH % 16.64% -0.72%
Coins 27.936 +26
Exchanges 885
Last update 3 Minutes ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.035612 CHF0.033649 CHF0.035999 CHF0.034047 - CHF806,146
Oct-10 2021 CHF0.034084 CHF0.033939 CHF0.03581 CHF0.035536 - CHF771,557
Oct-09 2021 CHF0.03554 CHF0.035228 CHF0.036058 CHF0.035418 - CHF804,502
Oct-08 2021 CHF0.035401 CHF0.035259 CHF0.036453 CHF0.035658 - CHF801,360
Oct-07 2021 CHF0.035657 CHF0.034584 CHF0.036275 CHF0.035585 - CHF807,159
Oct-06 2021 CHF0.035624 CHF0.033338 CHF0.036002 CHF0.034968 - CHF806,412
Oct-05 2021 CHF0.034967 CHF0.03345 CHF0.035196 CHF0.033592 - CHF791,544
Oct-04 2021 CHF0.033598 CHF0.032632 CHF0.034136 CHF0.033973 - CHF760,555
Oct-03 2021 CHF0.033956 CHF0.033274 CHF0.034631 CHF0.033708 - CHF768,662
Oct-02 2021 CHF0.033723 CHF0.032399 CHF0.034434 CHF0.032871 - CHF763,369
Oct-01 2021 CHF0.032891 CHF0.029603 CHF0.033093 CHF0.029831 - CHF744,552
Sep-30 2021 CHF0.029837 CHF0.028227 CHF0.030277 CHF0.028355 - CHF675,419
Sep-29 2021 CHF0.028323 CHF0.027698 CHF0.029287 CHF0.0279 - CHF641,137
Sep-28 2021 CHF0.02785 CHF0.027761 CHF0.029524 CHF0.02916 - CHF630,444
Sep-27 2021 CHF0.029146 CHF0.029146 CHF0.031441 CHF0.030434 - CHF659,768

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1148 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90267 CHF.