Market Cap AR$2,416.13T -1.38%
Volume 24h AR$159.64T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$36.52 AR$34.50 AR$36.91 AR$34.91 - AR$826,746,850
Oct-10 2021 AR$34.95 AR$34.80 AR$36.72 AR$36.44 - AR$791,274,263
Oct-09 2021 AR$36.44 AR$36.12 AR$36.98 AR$36.32 - AR$825,060,323
Oct-08 2021 AR$36.30 AR$36.16 AR$37.38 AR$36.56 - AR$821,838,803
Oct-07 2021 AR$36.56 AR$35.46 AR$37.20 AR$36.49 - AR$827,785,981
Oct-06 2021 AR$36.53 AR$34.18 AR$36.92 AR$35.86 - AR$827,019,387
Oct-05 2021 AR$35.86 AR$34.30 AR$36.09 AR$34.45 - AR$811,771,503
Oct-04 2021 AR$34.45 AR$33.46 AR$35.00 AR$34.84 - AR$779,990,377
Oct-03 2021 AR$34.82 AR$34.12 AR$35.51 AR$34.56 - AR$788,304,923
Oct-02 2021 AR$34.58 AR$33.22 AR$35.31 AR$33.71 - AR$782,876,613
Oct-01 2021 AR$33.73 AR$30.35 AR$33.93 AR$30.59 - AR$763,578,989
Sep-30 2021 AR$30.60 AR$28.94 AR$31.05 AR$29.08 - AR$692,678,630
Sep-29 2021 AR$29.04 AR$28.40 AR$30.03 AR$28.61 - AR$657,520,646
Sep-28 2021 AR$28.56 AR$28.47 AR$30.27 AR$29.90 - AR$646,555,139
Sep-27 2021 AR$29.89 AR$29.89 AR$32.24 AR$31.21 - AR$676,628,021

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1148 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7373 ARS.