Market Cap Bs.91.56T -1.28%
Volume 24h Bs.5.14T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.1.0241 Bs.1.0164 Bs.1.0381 Bs.1.0240 Bs.1,514 -
Jul-17 2024 Bs.1.0273 Bs.1.0246 Bs.1.0502 Bs.1.0415 Bs.1,519 -
Jul-16 2024 Bs.1.0375 Bs.1.0061 Bs.1.0384 Bs.1.0342 Bs.1,533 -
Jul-15 2024 Bs.1.0318 Bs.0.981439 Bs.1.0318 Bs.0.981439 Bs.1,526 -
Jul-14 2024 Bs.0.986575 Bs.0.963844 Bs.0.986575 Bs.0.963844 Bs.1,457 -
Jul-13 2024 Bs.0.967252 Bs.0.942446 Bs.0.967252 Bs.0.943614 Bs.1,430 -
Jul-12 2024 Bs.0.942595 Bs.0.926692 Bs.0.948497 Bs.0.934882 Bs.1,393 -
Jul-11 2024 Bs.0.934269 Bs.0.934269 Bs.0.955288 Bs.0.938065 Bs.1,381 -
Jul-10 2024 Bs.0.940464 Bs.0.936496 Bs.0.959602 Bs.0.940999 Bs.1,390 -
Jul-09 2024 Bs.0.943362 Bs.0.925112 Bs.0.943874 Bs.0.925112 Bs.1,395 -
Jul-08 2024 Bs.0.928516 Bs.0.897708 Bs.0.940349 Bs.0.915274 Bs.1,372 -
Jul-07 2024 Bs.0.923279 Bs.0.923279 Bs.0.949624 Bs.0.946046 Bs.1,365 -
Jul-06 2024 Bs.0.949853 Bs.0.928179 Bs.1.6043 Bs.1.5974 Bs.1,405 -
Jul-05 2024 Bs.1.6032 Bs.1.5302 Bs.1.6170 Bs.1.6090 Bs.1,167 -
Jul-04 2024 Bs.1.6350 Bs.1.6122 Bs.1.7000 Bs.1.7000 Bs.1,189 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1407 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52661 VES.