Market Cap MX$45.75T 0.32%
Volume 24h MX$4.14T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.063729 MX$0.061912 MX$0.063729 MX$0.06208 MX$1,637 -
May-19 2024 MX$0.06208 MX$0.06208 MX$0.063385 MX$0.063152 MX$2,471 -
May-18 2024 MX$0.063152 MX$0.063152 MX$0.063991 MX$0.063987 MX$849 -
May-17 2024 MX$0.063993 MX$0.062912 MX$0.06404 MX$0.062912 MX$852 -
May-16 2024 MX$0.062912 MX$0.062852 MX$0.064373 MX$0.064319 MX$1,456 -
May-15 2024 MX$0.064319 MX$0.062661 MX$0.064319 MX$0.062846 MX$1,237 -
May-14 2024 MX$0.062846 MX$0.062646 MX$0.065076 MX$0.065076 MX$1,934 -
May-13 2024 MX$0.065076 MX$0.064602 MX$0.065218 MX$0.065218 MX$477 -
May-12 2024 MX$0.065218 MX$0.064814 MX$0.065237 MX$0.064891 MX$355 -
May-11 2024 MX$0.064891 MX$0.064349 MX$0.064925 MX$0.06435 MX$218 -
May-10 2024 MX$0.064349 MX$0.064299 MX$0.065154 MX$0.065154 MX$767 -
May-09 2024 MX$0.064932 MX$0.064592 MX$0.065534 MX$0.064607 MX$1,155 -
May-08 2024 MX$0.064497 MX$0.063756 MX$0.064614 MX$0.063887 MX$699 -
May-07 2024 MX$0.063866 MX$0.063866 MX$0.065385 MX$0.064779 MX$1,436 -
May-06 2024 MX$0.064779 MX$0.06471 MX$0.065788 MX$0.065045 MX$1,713 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1168 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.