Market Cap CHF2.49T 6.93%
Volume 24h CHF304.39B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 8 Seconds ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00349379 CHF0.00339418 CHF0.00349379 CHF0.0034034 CHF90 -
May-19 2024 CHF0.0034034 CHF0.0034034 CHF0.00347495 CHF0.00346218 CHF135 -
May-18 2024 CHF0.00346218 CHF0.00346218 CHF0.00350818 CHF0.00350797 CHF47 -
May-17 2024 CHF0.00350826 CHF0.00344903 CHF0.00351083 CHF0.00344903 CHF47 -
May-16 2024 CHF0.00344903 CHF0.00344572 CHF0.00352909 CHF0.00352615 CHF80 -
May-15 2024 CHF0.00352615 CHF0.00343527 CHF0.00352615 CHF0.00344541 CHF68 -
May-14 2024 CHF0.00344541 CHF0.00343442 CHF0.00356765 CHF0.00356765 CHF106 -
May-13 2024 CHF0.00356765 CHF0.00354168 CHF0.00357545 CHF0.00357545 CHF26 -
May-12 2024 CHF0.00357545 CHF0.00355326 CHF0.00357649 CHF0.00355753 CHF19 -
May-11 2024 CHF0.00355753 CHF0.00352782 CHF0.00355938 CHF0.00352784 CHF12 -
May-10 2024 CHF0.00352778 CHF0.00352507 CHF0.00357196 CHF0.00357196 CHF42 -
May-09 2024 CHF0.00355978 CHF0.0035411 CHF0.00359274 CHF0.00354194 CHF63 -
May-08 2024 CHF0.00353592 CHF0.0034953 CHF0.00354235 CHF0.00350245 CHF38 -
May-07 2024 CHF0.00350131 CHF0.00350131 CHF0.00358458 CHF0.00355136 CHF79 -
May-06 2024 CHF0.00355136 CHF0.00354759 CHF0.00360669 CHF0.00356595 CHF94 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1168 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.