Market Cap RM12.90T -0.22%
Volume 24h RM1.15T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.018003 RM0.01749 RM0.018003 RM0.017537 RM462 -
May-19 2024 RM0.017537 RM0.017537 RM0.017906 RM0.01784 RM698 -
May-18 2024 RM0.01784 RM0.01784 RM0.018077 RM0.018076 RM240 -
May-17 2024 RM0.018078 RM0.017772 RM0.018091 RM0.017772 RM241 -
May-16 2024 RM0.017772 RM0.017755 RM0.018185 RM0.01817 RM411 -
May-15 2024 RM0.01817 RM0.017702 RM0.01817 RM0.017754 RM349 -
May-14 2024 RM0.017754 RM0.017697 RM0.018384 RM0.018384 RM546 -
May-13 2024 RM0.018384 RM0.01825 RM0.018424 RM0.018424 RM135 -
May-12 2024 RM0.018424 RM0.01831 RM0.018429 RM0.018332 RM100 -
May-11 2024 RM0.018332 RM0.018178 RM0.018341 RM0.018179 RM62 -
May-10 2024 RM0.018178 RM0.018164 RM0.018406 RM0.018406 RM217 -
May-09 2024 RM0.018343 RM0.018247 RM0.018513 RM0.018251 RM326 -
May-08 2024 RM0.01822 RM0.018011 RM0.018253 RM0.018048 RM197 -
May-07 2024 RM0.018042 RM0.018042 RM0.018471 RM0.0183 RM406 -
May-06 2024 RM0.0183 RM0.01828 RM0.018585 RM0.018375 RM484 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1168 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.