Market Cap Tk324.41T 7.66%
Volume 24h Tk35.81T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 4 Seconds ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.449573 Tk0.436755 Tk0.449573 Tk0.437942 Tk11,547 -
May-19 2024 Tk0.437942 Tk0.437942 Tk0.447148 Tk0.445505 Tk17,428 -
May-18 2024 Tk0.445505 Tk0.445505 Tk0.451424 Tk0.451398 Tk5,992 -
May-17 2024 Tk0.451434 Tk0.443813 Tk0.451766 Tk0.443813 Tk6,009 -
May-16 2024 Tk0.443813 Tk0.443387 Tk0.454115 Tk0.453737 Tk10,268 -
May-15 2024 Tk0.453737 Tk0.442043 Tk0.453737 Tk0.443347 Tk8,724 -
May-14 2024 Tk0.443347 Tk0.441933 Tk0.459077 Tk0.459077 Tk13,641 -
May-13 2024 Tk0.459077 Tk0.455735 Tk0.46008 Tk0.46008 Tk3,364 -
May-12 2024 Tk0.46008 Tk0.457226 Tk0.460214 Tk0.457775 Tk2,506 -
May-11 2024 Tk0.457775 Tk0.453952 Tk0.458013 Tk0.453954 Tk1,539 -
May-10 2024 Tk0.453946 Tk0.453598 Tk0.459631 Tk0.459631 Tk5,410 -
May-09 2024 Tk0.458064 Tk0.45566 Tk0.462306 Tk0.455769 Tk8,151 -
May-08 2024 Tk0.454994 Tk0.449767 Tk0.455821 Tk0.450687 Tk4,931 -
May-07 2024 Tk0.45054 Tk0.45054 Tk0.461255 Tk0.456981 Tk10,133 -
May-06 2024 Tk0.456981 Tk0.456495 Tk0.464101 Tk0.458859 Tk12,083 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1168 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.