Market Cap AU$4.10T 7%
Volume 24h AU$503.99B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 15 Seconds ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00575716 AU$0.00559302 AU$0.00575716 AU$0.00560822 AU$148 -
May-19 2024 AU$0.00560822 AU$0.00560822 AU$0.00572611 AU$0.00570508 AU$223 -
May-18 2024 AU$0.00570508 AU$0.00570508 AU$0.00578087 AU$0.00578053 AU$77 -
May-17 2024 AU$0.005781 AU$0.00568341 AU$0.00578524 AU$0.00568341 AU$77 -
May-16 2024 AU$0.00568341 AU$0.00567795 AU$0.00581533 AU$0.00581049 AU$131 -
May-15 2024 AU$0.00581049 AU$0.00566074 AU$0.00581049 AU$0.00567744 AU$112 -
May-14 2024 AU$0.00567744 AU$0.00565932 AU$0.00587887 AU$0.00587887 AU$175 -
May-13 2024 AU$0.00587887 AU$0.00583608 AU$0.00589172 AU$0.00589172 AU$43 -
May-12 2024 AU$0.00589172 AU$0.00585517 AU$0.00589343 AU$0.0058622 AU$32 -
May-11 2024 AU$0.0058622 AU$0.00581324 AU$0.00586525 AU$0.00581327 AU$20 -
May-10 2024 AU$0.00581317 AU$0.00580871 AU$0.00588597 AU$0.00588597 AU$69 -
May-09 2024 AU$0.0058659 AU$0.00583512 AU$0.00592022 AU$0.00583651 AU$104 -
May-08 2024 AU$0.00582659 AU$0.00575966 AU$0.00583718 AU$0.00577143 AU$63 -
May-07 2024 AU$0.00576955 AU$0.00576955 AU$0.00590676 AU$0.00585203 AU$130 -
May-06 2024 AU$0.00585203 AU$0.00584581 AU$0.00594321 AU$0.00587608 AU$155 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1168 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.