Market Cap CL$2,448.65T 7.77%
Volume 24h CL$248.38T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$3.4173 CL$3.3198 CL$3.4173 CL$3.3289 CL$87,770 -
May-19 2024 CL$3.3289 CL$3.3289 CL$3.3988 CL$3.3864 CL$132,478 -
May-18 2024 CL$3.3864 CL$3.3864 CL$3.4314 CL$3.4312 CL$45,548 -
May-17 2024 CL$3.4314 CL$3.3735 CL$3.4339 CL$3.3735 CL$45,678 -
May-16 2024 CL$3.3735 CL$3.3703 CL$3.4518 CL$3.4489 CL$78,051 -
May-15 2024 CL$3.4489 CL$3.3600 CL$3.4489 CL$3.3700 CL$66,314 -
May-14 2024 CL$3.3700 CL$3.3592 CL$3.4895 CL$3.4895 CL$103,689 -
May-13 2024 CL$3.4895 CL$3.4641 CL$3.4972 CL$3.4972 CL$25,568 -
May-12 2024 CL$3.4972 CL$3.4755 CL$3.4982 CL$3.4796 CL$19,051 -
May-11 2024 CL$3.4796 CL$3.4506 CL$3.4814 CL$3.4506 CL$11,695 -
May-10 2024 CL$3.4505 CL$3.4479 CL$3.4937 CL$3.4937 CL$41,121 -
May-09 2024 CL$3.4818 CL$3.4636 CL$3.5141 CL$3.4644 CL$61,957 -
May-08 2024 CL$3.4585 CL$3.4188 CL$3.4648 CL$3.4257 CL$37,480 -
May-07 2024 CL$3.4246 CL$3.4246 CL$3.5061 CL$3.4736 CL$77,027 -
May-06 2024 CL$3.4736 CL$3.4699 CL$3.5277 CL$3.4879 CL$91,849 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1168 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.