Market Cap CA$3.72T 4.79%
Volume 24h CA$397.78B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 48 Seconds ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00523879 CA$0.00508942 CA$0.00523879 CA$0.00510326 CA$135 -
May-19 2024 CA$0.00510326 CA$0.00510326 CA$0.00521053 CA$0.00519139 CA$203 -
May-18 2024 CA$0.00519139 CA$0.00519139 CA$0.00526037 CA$0.00526006 CA$70 -
May-17 2024 CA$0.00526048 CA$0.00517167 CA$0.00526434 CA$0.00517167 CA$70 -
May-16 2024 CA$0.00517167 CA$0.00516671 CA$0.00529172 CA$0.00528731 CA$120 -
May-15 2024 CA$0.00528731 CA$0.00515105 CA$0.00528731 CA$0.00516624 CA$102 -
May-14 2024 CA$0.00516624 CA$0.00514976 CA$0.00534954 CA$0.00534954 CA$159 -
May-13 2024 CA$0.00534954 CA$0.0053106 CA$0.00536123 CA$0.00536123 CA$39 -
May-12 2024 CA$0.00536123 CA$0.00532797 CA$0.00536279 CA$0.00533437 CA$29 -
May-11 2024 CA$0.00533437 CA$0.00528982 CA$0.00533714 CA$0.00528985 CA$18 -
May-10 2024 CA$0.00528976 CA$0.00528569 CA$0.005356 CA$0.005356 CA$63 -
May-09 2024 CA$0.00533773 CA$0.00530973 CA$0.00538716 CA$0.00531099 CA$95 -
May-08 2024 CA$0.00530196 CA$0.00524106 CA$0.0053116 CA$0.00525177 CA$57 -
May-07 2024 CA$0.00525006 CA$0.00525006 CA$0.00537492 CA$0.00532512 CA$118 -
May-06 2024 CA$0.00532512 CA$0.00531946 CA$0.00540808 CA$0.005347 CA$141 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1168 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.