Market Cap zł10.87T 8.31%
Volume 24h zł1.13T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.015019 zł0.014591 zł0.015019 zł0.01463 zł386 -
May-19 2024 zł0.01463 zł0.01463 zł0.014938 zł0.014883 zł582 -
May-18 2024 zł0.014883 zł0.014883 zł0.015081 zł0.01508 zł200 -
May-17 2024 zł0.015081 zł0.014826 zł0.015092 zł0.014826 zł201 -
May-16 2024 zł0.014826 zł0.014812 zł0.015171 zł0.015158 zł343 -
May-15 2024 zł0.015158 zł0.014767 zł0.015158 zł0.014811 zł291 -
May-14 2024 zł0.014811 zł0.014764 zł0.015336 zł0.015336 zł456 -
May-13 2024 zł0.015336 zł0.015225 zł0.01537 zł0.01537 zł112 -
May-12 2024 zł0.01537 zł0.015274 zł0.015374 zł0.015293 zł84 -
May-11 2024 zł0.015293 zł0.015165 zł0.015301 zł0.015165 zł51 -
May-10 2024 zł0.015165 zł0.015153 zł0.015355 zł0.015355 zł181 -
May-09 2024 zł0.015302 zł0.015222 zł0.015444 zł0.015226 zł272 -
May-08 2024 zł0.0152 zł0.015025 zł0.015228 zł0.015056 zł165 -
May-07 2024 zł0.015051 zł0.015051 zł0.015409 zł0.015266 zł339 -
May-06 2024 zł0.015266 zł0.01525 zł0.015504 zł0.015329 zł404 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1168 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.