Cap Mercado MX$41.55T
-1.83%
Volumen 24h MX$2.26T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.065802 | MX$0.065732 | MX$0.066827 | MX$0.066073 | MX$1,740 | - |
May-05 2024 | MX$0.065979 | MX$0.06545 | MX$0.066599 | MX$0.066256 | MX$2,398 | - |
May-04 2024 | MX$0.06626 | MX$0.066238 | MX$0.067001 | MX$0.066697 | MX$898 | - |
May-03 2024 | MX$0.066627 | MX$0.06467 | MX$0.066659 | MX$0.064913 | MX$1,758 | - |
May-02 2024 | MX$0.064913 | MX$0.063462 | MX$0.064913 | MX$0.064649 | MX$2,160 | - |
May-01 2024 | MX$0.064428 | MX$0.063184 | MX$0.066114 | MX$0.066114 | MX$4,633 | - |
Apr-30 2024 | MX$0.066114 | MX$0.064667 | MX$0.067788 | MX$0.067403 | MX$4,989 | - |
Apr-29 2024 | MX$0.067403 | MX$0.066606 | MX$0.067746 | MX$0.067746 | MX$1,827 | - |
Apr-28 2024 | MX$0.067741 | MX$0.067415 | MX$0.068209 | MX$0.067415 | MX$1,411 | - |
Apr-27 2024 | MX$0.066543 | MX$0.066525 | MX$0.068614 | MX$0.068614 | MX$5,167 | - |
Apr-26 2024 | MX$0.069022 | MX$0.068961 | MX$0.070222 | MX$0.070217 | MX$784 | - |
Apr-25 2024 | MX$0.070218 | MX$0.069542 | MX$0.070218 | MX$0.069594 | MX$503 | - |
Apr-24 2024 | MX$0.069433 | MX$0.068785 | MX$0.0702 | MX$0.069639 | MX$2,044 | - |
Apr-23 2024 | MX$0.069639 | MX$0.069343 | MX$0.069919 | MX$0.069343 | MX$668 | - |
Apr-22 2024 | MX$0.069283 | MX$0.06738 | MX$0.06948 | MX$0.06738 | MX$2,896 | - |
Análisis de precios históricos y de mercado de ZCore Finance (ZEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1154 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.